Performance

Fund Prices & YTD Returns as of 03/18/2026 Performance Through 03/18/2026 Average Annual Returns Through 12/31/2025
Quantified Alternative Investment Fund
NAV NAV Daily Change % Daily Change(1) % YTD Return(2) One Month Three Months Six Months Since Inception(3) One Year Three Years Five Years Since Inception(3)
10.58 -0.06 -0.56% 4.03% -1.03% 4.67% 8.00% 3.68% 14.30% 6.93% 4.65% 3.41%
Quantified Common Ground Fund
NAV NAV Daily Change % Daily Change(1) % YTD Return(2) One Month Three Months Six Months Since Inception(3) One Year Three Years Five Years Since Inception(3)
15.55 -0.19 -1.21% 3.53% -3.12% 4.80% 5.93% 9.46% 1.02% 8.39% 8.12% 9.18%
Quantified Evolution Plus Fund
NAV NAV Daily Change % Daily Change(1) % YTD Return(2) One Month Three Months Six Months Since Inception(3) One Year Three Years Five Years Since Inception(3)
5.74 0.04 0.70% 42.79% 18.60% 44.38% 53.90% 6.37% 7.61% 7.63% 1.64% 0.69%
The Gold Bullion Strategy Fund
NAV NAV Daily Change % Daily Change(1) % YTD Return(2) One Month Three Months Six Months Since Inception(3) One Year Three Years Five Years Since Inception(3)
22.82 -0.74 -3.14% 12.03% -3.02% 11.09% 31.41% 8.64% 59.85% 29.88% 14.39% 7.83%
Quantified Government Income Tactical Fund
NAV NAV Daily Change % Daily Change(1) % YTD Return(2) One Month Three Months Six Months Since Inception(3) One Year Three Years Five Years Since Inception(3)
6.87 -0.01 -0.15% -1.58% -0.58% -1.94% -2.07% -4.84% 5.52% -1.76% N/A -4.73%
Quantified Managed Income Fund
NAV NAV Daily Change % Daily Change(1) % YTD Return(2) One Month Three Months Six Months Since Inception(3) One Year Three Years Five Years Since Inception(3)
7.95 -0.03 -0.38% 0.13% -1.24% -0.20% -0.91% 0.77% 5.11% 2.78% 0.68% 0.78%
Quantified Market Leaders Fund
NAV NAV Daily Change % Daily Change(1) % YTD Return(2) One Month Three Months Six Months Since Inception(3) One Year Three Years Five Years Since Inception(3)
11.12 -0.16 -1.42% -1.77% -7.02% -1.33% -3.61% 6.93% 0.98% 8.85% 2.23% 7.21%
Quantified Pattern Recognition Fund
NAV NAV Daily Change % Daily Change(1) % YTD Return(2) One Month Three Months Six Months Since Inception(3) One Year Three Years Five Years Since Inception(3)
13.70 -0.31 -2.21% -6.29% -7.37% -3.13% 4.29% 10.77% 27.23% 19.82% 13.42% 12.30%
Quantified STF Fund
NAV NAV Daily Change % Daily Change(1) % YTD Return(2) One Month Three Months Six Months Since Inception(3) One Year Three Years Five Years Since Inception(3)
13.98 -0.44 -3.05% -11.63% -10.38% -10.41% -12.89% 12.64% -2.47% 27.06% 7.34% 14.31%
Quantified Rising Dividend Tactical Fund
NAV NAV Daily Change % Daily Change(1) % YTD Return(2) One Month Three Months Six Months Since Inception(3) One Year Three Years Five Years Since Inception(3)
9.72 -0.22 -2.21% -1.42% -6.99% -1.18% 0.35% 0.25% 3.93% 10.70% N/A 0.57%
Quantified Tactical Fixed Income Fund
NAV NAV Daily Change % Daily Change(1) % YTD Return(2) One Month Three Months Six Months Since Inception(3) One Year Three Years Five Years Since Inception(3)
5.56 -0.06 -1.07% -4.79% -4.14% -5.03% -7.41% -5.78% -7.63% -5.11% -8.59% -5.21%
Quantified Tactical Sectors Fund
NAV NAV Daily Change % Daily Change(1) % YTD Return(2) One Month Three Months Six Months Since Inception(3) One Year Three Years Five Years Since Inception(3)
7.12 -0.13 -1.79% -3.65% -4.56% -2.30% -5.28% -4.69% 4.10% 10.54% N/A -4.12%
Quantified Global Fund
NAV NAV Daily Change % Daily Change(1) % YTD Return(2) One Month Three Months Six Months Since Inception(3) One Year Three Years Five Years Since Inception(3)
7.79 -0.13 -1.64% 2.50% -6.71% 4.21% 2.20% 13.86% 18.67% N/A N/A 14.03%
Quantified Eckhardt Managed Futures Strategy Fund
NAV NAV Daily Change % Daily Change(1) % YTD Return(2) One Month Three Months Six Months Since Inception(3) One Year Three Years Five Years Since Inception(3)
8.01 -0.04 -0.50% -1.48% -4.42% -1.38% -4.56% -12.23% -16.57% N/A N/A -13.14%

(1) Represents the percentage increase/decrease in the net asset value from the prior trading day.

(2) Performance for periods less than one year is not annualized.

(3) Managed Income Fund (QBDSX) Fund: Inception 08/09/2013

(3) Market Leaders Fund (QMLFX) Fund: Inception 08/09/2013

(3) Alternative Investment Fund (QALTX) Fund: Inception 08/09/2013

(3) STF Fund (QSTFX) Fund: Inception 11/13/2015

(3) Tactical Fixed Income Fund (QFITX) Fund: Inception 09/13/2019

(3) Common Ground Fund (QCGDX) Fund: Inception 12/27/2019

(3) Evolution Plus Fund (QEVOX) Fund: Inception 09/30/2019

(3) Pattern Recognition Fund (QSPMX) Fund: Inception 08/30/2019

(3) Tactical Sectors Fund (QTSSX) Fund: Inception 03/04/2021

(3) Government Income Tactical Fund (QGITX) Fund: Inception 04/15/2021

(3) Rising Dividend Tactical Fund (QRDTX) Fund: Inception 04/14/2021

(3) Gold Futures Tracking Fund (QGLDX) Fund: Inception 07/08/2013

(3) Global Fund (QGBLX) Fund: Inception 11/29/2023

(3) Eckhardt Managed Futures Strategy Fund (QETCX) Fund: Inception 10/16/2024

The total annual fund operating expense ratios for the funds is as follows: Quantified Market Leaders Fund 1.53% Investor Class • 2.13% Advisor Class%, Quantified Alternative Investment Fund 2.41% Investor Class • 3.06% Advisor Class%.

The performance data quoted here represents past performance. Current performance may be lower or higher than the performance data quoted above. Investment return and principal value will fluctuate, so that shares, when redeemed, may be worth more or less than their original cost. Past performance is no guarantee of future results. A Fund's performance, especially for very short periods of time, should not be the sole factor in making your investment decisions. For performance information current to the most recent month end, please call toll-free 1-855-64-QUANT.

Quantified Funds

Flexible Plan Investments, Ltd. serves as subadvisor to the Quantified Funds, distributed by Ceros Financial Services, Inc. (Member FINRA/SIPC). Flexible Plan Investments, Ltd. and Ceros are not affiliated.

Advisors Preferred, LLC serves as investment advisor to the Quantified Funds. Advisors Preferred is a commonly held affiliate of Ceros.

Contact

Funds

About

Resources

Effective 02/03/2026, the Fund was renamed from The Gold Bullion Strategy Fund to Quantified Gold Futures Tracking Fund. The Fund’s investment objective, principal investment strategies, and portfolio management team remain unchanged.

The information provided on this website is for informational purposes only and does not constitute an offer to sell or a solicitation of an offer to buy any securities, investment products, or services. Any such offer or solicitation can only be made by means of a prospectus or similar offering document, and only in jurisdictions where it is legal to do so. The materials on this site are not intended to be, nor should they be construed as, investment advice.

 

There is no guarantee that any investment strategy will generate a profit or prevent a loss. An investment in the Funds entails risk, including loss of principal.  Past performance does not guarantee future results. There is no guarantee the fund will achieve its investment objective. 

Request A Prospectus: An investor should carefully consider the investment objectives, risks, charges, and expenses of the Quantified Funds before investing. This and other information can be found in the Funds’ prospectus and summary prospectus, which can be obtained by calling 1-855-647-8268 or access online at https://www.quantifiedfunds.com/fund-documents. Each prospectus should be read carefully prior to investing in the Quantified Funds.

©2026 Quantified Funds. All Rights Reserved.